AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
388	RLC云算宝	$0.4448	$0.4588	$0.4371	$31.38万	$3,901.49万	-0.60%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.50万	$5,682.06万	0.29%
549	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$14.85万	$613.33万	1.22%
600	MTLMetal DAO	$0.264	$0.2652	$0.2575	$11.14万	$2,483.93万	0.88%
442	WINWINkLink	$0.00006697	$0.00006924	$0.00006607	$24.71万	$6,202.31万	-3.20%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.62万	$873.71万	-0.15%
505	SAPIENSapien	$0.05003	$0.05045	$0.04834	$17.81万	$1,247.29万	0.81%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
423	AVaulta	$0.0805	$0.0812	$0.0773	$27.02万	$1.36亿	3.47%
584	MOVEMovement	$0.006179	$0.006283	$0.005867	$12.48万	$2,885.90万	3.45%
483	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.61万	$2,726.48万	2.05%
134	STXStacks	$0.3264	$0.3337	$0.3181	$133.97万	$6.09亿	-0.31%
374	QIBENQI	$0.001822	$0.00201	$0.001733	$32.62万	$1,306.51万	1.39%
205	TSMBTSMB	$406.67	$408.69	$395.29	$74.72万	—	0.34%
226	LUMIALumia	$0.0815	$0.0836	$0.079	$65.42万	$412.64万	2.77%
633	PORTALPortal	$0.01297	$0.01319	$0.01247	$8.70万	$301.68万	2.13%