Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 10:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.44万	$5,682.06万	-3.24%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.14万	$1,247.29万	-3.43%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
566	PORTALPortal	$0.01264	$0.01335	$0.01247	$14.96万	$301.68万	-5.32%