QNTB

QNTB · 美元计价

$31.54

≈ ￥208.164

-8.02% (-$2.75)

更新于 2026-11-03 09:30:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.29

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	RLCiExec RLC	$0.4514	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.21%
637	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.50万	$5,682.06万	-3.01%
559	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$15.48万	$613.33万	-4.84%
528	MTLMetal	$0.2627	$0.277	$0.2584	$18.13万	$2,466.41万	-2.92%
451	WINWINkLink	$0.00006826	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.55%
478	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.39万	$873.71万	-2.81%
511	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.09万	$1,247.29万	-3.75%
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.83万	$3,741.83万	-3.84%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.09万	$1.22亿	-2.95%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.27万	$2,792.81万	-2.64%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.08%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
408	QIBENQI	$0.00182	$0.002022	$0.001733	$30.82万	$1,306.51万	-9.77%
163	TSMBTSMB	$405.97	$416.26	$398.54	$103.97万	—	-1.86%
260	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.43万	$412.64万	2.30%
564	PORTALPortal	$0.0127	$0.01342	$0.01247	$15.26万	$301.68万	-5.37%