Tezos

XTZ · 美元计价

$0.2436

≈ ￥1.6078

-2.87% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2508

24H 成交量

$15.15万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.36%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.19万	$1,247.29万	-3.58%
211	ZKzkSync	$0.00993	$0.01052	$0.0099	$76.04万	$3,741.83万	-4.52%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
536	MAGICMAGIC	$0.0776	$0.0811	$0.077	$17.68万	$2,423.93万	-4.08%
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
163	TSMBTSMB	$405.27	$416.26	$398.54	$104.52万	—	-2.16%
247	LUMIALumia	$0.0811	$0.0821	$0.0776	$60.20万	$412.64万	2.40%
563	PORTALPortal	$0.0126	$0.01331	$0.01247	$15.31万	$301.68万	-5.19%